Strike:17175.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17175000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 1,115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17175000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240528P17175000 | 2024-05-10 12:07PM EDT | 2024-05-28 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240530P17175000 | 2024-05-14 1:48PM EDT | 2024-05-30 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17175000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P17175000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 129.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240614P17175000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 26.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX240621P17175000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17175000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 56.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P17175000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17175000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 121.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.